HF Sinclair Corp (DINO)

USD 48.45

(5.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 8.37 8.37 8.31 8.31 38.4 Thousand
16 Apr, 1987 8.44 8.44 8.44 8.44 3200.00
15 Apr, 1987 8.56 8.56 8.5 8.5 60.8 Thousand
14 Apr, 1987 8.69 8.69 8.63 8.63 35.2 Thousand
13 Apr, 1987 8.75 8.75 8.75 8.75 3200.00
10 Apr, 1987 8.94 8.94 8.81 8.81 28.8 Thousand
09 Apr, 1987 8.94 8.94 8.94 8.94 6400.00
08 Apr, 1987 8.88 9.12 8.88 9.0 131.2 Thousand
07 Apr, 1987 8.75 8.81 8.75 8.75 54.4 Thousand
06 Apr, 1987 8.81 8.88 8.75 8.75 128 Thousand