HF Sinclair Corp (DINO)
USD 48.45
(5.19%)
USD 48.45
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1987 | 8.88 | 8.88 | 8.81 | 8.81 | 28.8 Thousand |
| 02 Apr, 1987 | 8.94 | 8.94 | 8.88 | 8.88 | 6400.00 |
| 01 Apr, 1987 | 9.0 | 9.0 | 9.0 | 9.0 | 28.8 Thousand |
| 31 Mar, 1987 | 8.94 | 9.0 | 8.88 | 9.0 | 19.2 Thousand |
| 30 Mar, 1987 | 9.12 | 9.12 | 8.94 | 8.94 | 102.4 Thousand |
| 27 Mar, 1987 | 9.19 | 9.25 | 9.06 | 9.19 | 124.8 Thousand |
| 26 Mar, 1987 | 8.69 | 9.25 | 8.69 | 9.19 | 198.4 Thousand |
| 25 Mar, 1987 | 8.12 | 8.63 | 8.12 | 8.63 | 166.4 Thousand |
| 24 Mar, 1987 | 7.94 | 8.12 | 7.88 | 8.12 | 60.8 Thousand |
| 23 Mar, 1987 | 7.69 | 7.94 | 7.69 | 7.94 | 76.8 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN