HF Sinclair Corp (DINO)

USD 46.05

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 9.25 9.25 9.25 9.25 -
20 Nov, 1986 9.25 9.25 9.25 9.25 9600.00
19 Nov, 1986 9.31 9.31 9.25 9.25 48 Thousand
18 Nov, 1986 9.37 9.37 9.37 9.37 6400.00
17 Nov, 1986 9.06 9.31 9.06 9.31 224 Thousand
14 Nov, 1986 9.06 9.12 9.06 9.06 67.2 Thousand
13 Nov, 1986 9.0 9.0 9.0 9.0 -
12 Nov, 1986 8.88 9.0 8.88 9.0 204.8 Thousand
11 Nov, 1986 8.81 8.81 8.81 8.81 265.6 Thousand
10 Nov, 1986 8.81 8.88 8.81 8.88 54.4 Thousand