HF Sinclair Corp (DINO)

USD 46.05

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 8.75 8.75 8.75 8.75 6400.00
06 Nov, 1986 8.69 8.75 8.56 8.69 163.2 Thousand
05 Nov, 1986 8.75 8.81 8.5 8.69 240 Thousand
04 Nov, 1986 8.44 8.75 8.44 8.75 108.8 Thousand
03 Nov, 1986 8.5 8.56 8.37 8.37 51.2 Thousand
31 Oct, 1986 8.69 8.69 8.5 8.5 86.4 Thousand
30 Oct, 1986 8.63 8.69 8.63 8.69 19.2 Thousand
29 Oct, 1986 8.63 8.63 8.56 8.63 48 Thousand
28 Oct, 1986 8.63 8.63 8.63 8.63 6400.00
27 Oct, 1986 8.75 8.75 8.69 8.69 41.6 Thousand