HF Sinclair Corp (DINO)

USD 46.05

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 9.81 9.81 9.81 9.81 86.4 Thousand
01 Jul, 1986 9.88 9.88 9.81 9.81 80 Thousand
30 Jun, 1986 9.88 9.88 9.81 9.88 60.8 Thousand
27 Jun, 1986 9.94 9.94 9.88 9.88 112 Thousand
26 Jun, 1986 10.0 10.06 9.94 9.94 54.4 Thousand
25 Jun, 1986 10.06 10.12 10.0 10.0 57.6 Thousand
24 Jun, 1986 10.0 10.06 10.0 10.06 99.2 Thousand
23 Jun, 1986 10.0 10.06 10.0 10.0 41.6 Thousand
20 Jun, 1986 9.94 10.0 9.94 9.94 118.4 Thousand
19 Jun, 1986 9.88 9.94 9.88 9.94 112 Thousand