HF Sinclair Corp (DINO)

USD 44.82

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 10.25 10.25 10.25 10.25 3200.00
28 May, 1986 10.19 10.25 10.12 10.19 48 Thousand
27 May, 1986 10.12 10.25 10.12 10.19 70.4 Thousand
23 May, 1986 10.06 10.06 10.0 10.06 32 Thousand
22 May, 1986 10.0 10.06 10.0 10.06 83.2 Thousand
21 May, 1986 10.0 10.0 9.88 10.0 92.8 Thousand
20 May, 1986 10.0 10.0 10.0 10.0 115.2 Thousand
19 May, 1986 9.94 10.0 9.94 10.0 70.4 Thousand
16 May, 1986 9.88 9.94 9.88 9.94 99.2 Thousand
15 May, 1986 9.94 9.94 9.81 9.88 83.2 Thousand