HF Sinclair Corp (DINO)
USD 45.06
(2.11%)
USD 45.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1986 | 9.12 | 9.12 | 9.12 | 9.12 | 32 Thousand |
| 11 Apr, 1986 | 8.94 | 9.12 | 8.94 | 9.06 | 86.4 Thousand |
| 10 Apr, 1986 | 8.69 | 8.88 | 8.69 | 8.88 | 131.2 Thousand |
| 09 Apr, 1986 | 8.63 | 8.69 | 8.63 | 8.69 | 99.2 Thousand |
| 08 Apr, 1986 | 8.25 | 8.5 | 8.25 | 8.5 | 73.6 Thousand |
| 07 Apr, 1986 | 8.31 | 8.31 | 8.19 | 8.19 | 147.2 Thousand |
| 04 Apr, 1986 | 8.25 | 8.31 | 8.25 | 8.31 | 92.8 Thousand |
| 03 Apr, 1986 | 8.25 | 8.31 | 8.19 | 8.25 | 83.2 Thousand |
| 02 Apr, 1986 | 8.25 | 8.25 | 8.19 | 8.25 | 115.2 Thousand |
| 01 Apr, 1986 | 8.19 | 8.31 | 8.19 | 8.25 | 304 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN