HF Sinclair Corp (DINO)

USD 44.82

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 10.06 10.25 10.0 10.0 131.2 Thousand
13 May, 1986 10.12 10.12 10.0 10.06 857.6 Thousand
12 May, 1986 10.37 10.63 10.25 10.25 243.2 Thousand
09 May, 1986 10.25 10.37 10.19 10.37 102.4 Thousand
08 May, 1986 10.12 10.37 10.12 10.25 377.6 Thousand
07 May, 1986 10.0 10.12 10.0 10.0 243.2 Thousand
06 May, 1986 9.94 10.31 9.94 10.0 339.2 Thousand
05 May, 1986 9.31 9.94 9.31 9.81 400 Thousand
02 May, 1986 9.06 9.19 9.06 9.19 99.2 Thousand
01 May, 1986 8.94 9.0 8.94 9.0 44.8 Thousand