HF Sinclair Corp (DINO)
USD 42.36
(-3.73%)
USD 42.36
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1986 | 5.75 | 5.75 | 5.5 | 5.5 | 278.4 Thousand |
| 14 Feb, 1986 | 5.88 | 5.94 | 5.81 | 5.81 | 108.8 Thousand |
| 13 Feb, 1986 | 5.94 | 5.94 | 5.81 | 5.88 | 60.8 Thousand |
| 12 Feb, 1986 | 5.88 | 6.0 | 5.88 | 6.0 | 35.2 Thousand |
| 11 Feb, 1986 | 5.69 | 5.81 | 5.69 | 5.81 | 128 Thousand |
| 10 Feb, 1986 | 5.31 | 5.63 | 5.31 | 5.63 | 160 Thousand |
| 07 Feb, 1986 | 5.19 | 5.31 | 5.19 | 5.31 | 176 Thousand |
| 06 Feb, 1986 | 5.06 | 5.19 | 5.06 | 5.19 | 153.6 Thousand |
| 05 Feb, 1986 | 5.12 | 5.12 | 4.94 | 4.94 | 739.2 Thousand |
| 04 Feb, 1986 | 5.44 | 5.44 | 5.25 | 5.25 | 236.8 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN