HF Sinclair Corp (DINO)

USD 42.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 5.81 5.81 5.5 5.5 124.8 Thousand
31 Jan, 1986 5.88 5.88 5.81 5.88 140.8 Thousand
30 Jan, 1986 5.94 5.94 5.88 5.94 60.8 Thousand
29 Jan, 1986 5.88 5.94 5.88 5.94 76.8 Thousand
28 Jan, 1986 6.0 6.0 5.88 5.88 304 Thousand
27 Jan, 1986 6.19 6.19 6.12 6.12 22.4 Thousand
24 Jan, 1986 5.94 6.25 5.94 6.25 182.4 Thousand
23 Jan, 1986 5.94 5.94 5.75 5.88 124.8 Thousand
22 Jan, 1986 6.06 6.06 5.88 6.0 128 Thousand
21 Jan, 1986 6.31 6.31 6.12 6.12 176 Thousand