HF Sinclair Corp (DINO)

USD 43.43

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 1.31 1.33 1.27 1.31 576 Thousand
19 Feb, 1985 1.25 1.27 1.25 1.25 288 Thousand
15 Feb, 1985 1.25 1.25 1.25 1.25 192 Thousand
14 Feb, 1985 1.25 1.27 1.25 1.25 86.4 Thousand
13 Feb, 1985 1.27 1.29 1.25 1.27 220.8 Thousand
12 Feb, 1985 1.25 1.27 1.25 1.25 57.6 Thousand
11 Feb, 1985 1.27 1.27 1.27 1.27 211.2 Thousand
08 Feb, 1985 1.27 1.33 1.27 1.27 854.4 Thousand
07 Feb, 1985 1.25 1.29 1.25 1.25 633.6 Thousand
06 Feb, 1985 1.27 1.29 1.27 1.27 96 Thousand