HF Sinclair Corp (DINO)

USD 42.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 1.62 1.62 1.6 1.62 969.6 Thousand
07 Mar, 1985 1.62 1.62 1.54 1.62 1.67 Million
06 Mar, 1985 1.54 1.58 1.54 1.54 288 Thousand
05 Mar, 1985 1.56 1.56 1.44 1.56 1 Million
04 Mar, 1985 1.42 1.42 1.33 1.42 624 Thousand
01 Mar, 1985 1.33 1.35 1.33 1.33 144 Thousand
28 Feb, 1985 1.35 1.35 1.31 1.35 1.32 Million
27 Feb, 1985 1.29 1.29 1.29 1.29 403.2 Thousand
26 Feb, 1985 1.31 1.33 1.31 1.31 864 Thousand
25 Feb, 1985 1.35 1.35 1.29 1.35 432 Thousand