Walt Disney Company (DIS)

USD 116.59

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1962 18.2 18.74 18.2 18.45 1.28 Million
31 Jan, 1962 18.2 18.26 18.08 18.2 320.74 Thousand
30 Jan, 1962 18.08 18.26 17.96 18.2 681.58 Thousand
29 Jan, 1962 18.08 18.33 18.08 18.08 240.56 Thousand
26 Jan, 1962 18.2 18.45 18.08 18.08 360.83 Thousand
25 Jan, 1962 18.45 18.51 18.2 18.2 160.37 Thousand
24 Jan, 1962 18.68 18.68 18.2 18.45 360.83 Thousand
23 Jan, 1962 18.74 19.17 18.57 18.68 1.2 Million
22 Jan, 1962 18.57 18.74 18.57 18.74 360.83 Thousand
19 Jan, 1962 18.2 18.45 18.2 18.45 441.02 Thousand