Walt Disney Company (DIS)

USD 119.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1962 18.33 18.33 17.71 17.71 400.93 Thousand
16 Jan, 1962 18.68 18.68 18.2 18.33 360.83 Thousand
15 Jan, 1962 18.8 18.94 18.68 18.8 641.49 Thousand
12 Jan, 1962 19.42 19.48 18.57 18.8 2 Million
11 Jan, 1962 18.88 19.54 18.8 19.42 2 Million
10 Jan, 1962 18.68 19.0 18.68 18.88 681.58 Thousand
09 Jan, 1962 18.33 18.68 18.2 18.68 641.49 Thousand
08 Jan, 1962 18.39 18.63 17.96 18.33 1.28 Million
05 Jan, 1962 18.33 18.45 18.26 18.39 962.23 Thousand
04 Jan, 1962 18.33 18.39 18.2 18.33 962.23 Thousand