Walt Disney Company (DIS)

USD 118.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 119.36 120.57 118.88 119.82 6.74 Million
15 Jul, 2025 120.23 120.23 118.88 118.98 7.94 Million
14 Jul, 2025 119.78 120.5 119.6 119.97 6.85 Million
11 Jul, 2025 120.64 121.23 119.73 119.87 6.11 Million
10 Jul, 2025 120.62 121.95 120.62 121.56 6.89 Million
09 Jul, 2025 121.84 122.35 120.61 120.61 6.72 Million
08 Jul, 2025 123.22 123.71 121.82 121.82 6.62 Million
07 Jul, 2025 123.21 124.61 122.58 123.16 7.02 Million
03 Jul, 2025 123.07 124.24 122.9 124.0 4.25 Million
02 Jul, 2025 123.32 123.7 122.53 122.98 7.31 Million