Walt Disney Company (DIS)

USD 118.27

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 91.1 92.37 90.95 91.85 9.02 Million
13 Sep, 2024 89.45 90.72 89.39 90.55 7.08 Million
12 Sep, 2024 88.22 89.33 88.18 89.3 7.18 Million
11 Sep, 2024 88.05 88.43 86.59 88.32 10.77 Million
10 Sep, 2024 88.33 88.89 87.98 88.4 6.85 Million
09 Sep, 2024 88.22 88.89 87.81 88.34 8.75 Million
06 Sep, 2024 88.45 89.09 87.72 87.94 7.79 Million
05 Sep, 2024 89.67 89.67 88.34 88.65 6.23 Million
04 Sep, 2024 88.95 90.02 88.82 89.25 6.31 Million
03 Sep, 2024 89.61 90.49 88.54 89.13 8.46 Million