USD 118.38
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 95.49 | 96.9 | 95.28 | 96.01 | 10.15 Million |
26 Sep, 2024 | 94.46 | 95.79 | 94.18 | 95.2 | 10.06 Million |
25 Sep, 2024 | 93.64 | 94.44 | 93.35 | 93.92 | 8.4 Million |
24 Sep, 2024 | 93.34 | 93.79 | 92.46 | 93.69 | 7.86 Million |
23 Sep, 2024 | 93.7 | 93.7 | 92.16 | 92.97 | 7.33 Million |
20 Sep, 2024 | 93.2 | 94.01 | 92.82 | 93.75 | 19.25 Million |
19 Sep, 2024 | 94.82 | 95.29 | 93.32 | 93.45 | 10.91 Million |
18 Sep, 2024 | 93.52 | 94.07 | 92.69 | 93.58 | 10.28 Million |
17 Sep, 2024 | 92.37 | 93.25 | 92.17 | 92.86 | 8.19 Million |
16 Sep, 2024 | 91.1 | 92.37 | 90.95 | 91.85 | 9.02 Million |
DIT
DK
DKL
DIN
DINO
DIPS