Dolby Laboratories (DLB)

USD 75.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 18.85 20.26 18.7 19.98 263.3 Thousand
22 Apr, 2005 19.79 19.8 18.89 18.9 465.7 Thousand
21 Apr, 2005 20.27 20.53 19.75 19.89 297.7 Thousand
20 Apr, 2005 20.7 20.85 20.2 20.28 148 Thousand
19 Apr, 2005 20.7 21.0 20.53 20.73 140.5 Thousand
18 Apr, 2005 21.25 21.25 20.1 20.7 967.5 Thousand
15 Apr, 2005 21.98 21.99 21.55 21.8 96 Thousand
14 Apr, 2005 22.02 22.26 21.9 21.95 354.2 Thousand
13 Apr, 2005 22.92 22.98 22.03 22.05 134 Thousand
12 Apr, 2005 23.0 23.0 22.74 22.99 142.6 Thousand