Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 6.98 6.99 6.97 6.99 -
04 Jun, 2025 6.96 6.99 6.93 6.96 -
03 Jun, 2025 6.97 6.97 6.93 6.95 -
02 Jun, 2025 6.97 6.98 6.92 6.95 -
30 May, 2025 6.97 6.98 6.95 6.97 -
29 May, 2025 6.94 6.97 6.94 6.97 -
28 May, 2025 6.96 6.98 6.92 6.94 -
27 May, 2025 6.97 6.98 6.91 6.95 -
23 May, 2025 6.91 6.97 6.89 6.92 -
22 May, 2025 6.89 6.95 6.84 6.94 -