BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.03 | 7.04 | 7.01 | 7.02 | 25.6 Thousand |
| 01 May, 2025 | 6.99 | 7.03 | 6.94 | 7.02 | 433.3 Thousand |
| 30 Apr, 2025 | 6.92 | 6.99 | 6.92 | 6.98 | 33 Thousand |
| 29 Apr, 2025 | 6.98 | 7.02 | 6.95 | 6.96 | 67.81 Thousand |
| 28 Apr, 2025 | 6.99 | 6.99 | 6.95 | 6.98 | 11.14 Thousand |
| 25 Apr, 2025 | 6.9 | 7.1 | 6.86 | 6.97 | 16.2 Thousand |
| 24 Apr, 2025 | 6.96 | 6.99 | 6.86 | 6.94 | 85 Thousand |
| 23 Apr, 2025 | 6.9 | 6.97 | 6.88 | 6.91 | 15.83 Thousand |
| 22 Apr, 2025 | 6.88 | 6.88 | 6.87 | 6.88 | 14.2 Thousand |
| 21 Apr, 2025 | 6.96 | 6.96 | 6.83 | 6.88 | 19.8 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR