Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 6.97 6.97 6.92 6.94 -
20 May, 2025 7.0 7.0 6.97 6.98 -
19 May, 2025 7.01 7.01 6.95 7.01 -
16 May, 2025 7.04 7.06 7.0 7.01 -
15 May, 2025 6.97 7.05 6.91 7.0 -
14 May, 2025 7.01 7.02 6.98 6.98 -
13 May, 2025 7.09 7.09 7.0 7.06 -
12 May, 2025 7.01 7.05 7.0 7.03 -
09 May, 2025 7.04 7.04 6.97 7.04 -
08 May, 2025 7.05 7.05 7.01 7.01 -