Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.0 | 7.04 | 7.0 | 7.03 | 21.51 Thousand |
| 06 May, 2025 | 6.93 | 7.03 | 6.93 | 7.02 | 58 Thousand |
| 05 May, 2025 | 7.0 | 7.01 | 6.98 | 6.98 | 115.94 Thousand |
| 02 May, 2025 | 7.03 | 7.04 | 7.01 | 7.02 | 25.6 Thousand |
| 01 May, 2025 | 6.99 | 7.03 | 6.94 | 7.02 | 433.3 Thousand |
| 30 Apr, 2025 | 6.92 | 6.99 | 6.92 | 6.98 | 32.98 Thousand |
| 29 Apr, 2025 | 6.98 | 7.02 | 6.95 | 6.96 | 67.81 Thousand |
| 28 Apr, 2025 | 6.99 | 6.99 | 6.95 | 6.98 | 11.14 Thousand |
| 25 Apr, 2025 | 6.9 | 7.1 | 6.86 | 6.97 | 16.18 Thousand |
| 24 Apr, 2025 | 6.96 | 6.99 | 6.86 | 6.94 | 84.95 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX