Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 7.0 7.04 7.0 7.03 -
06 May, 2025 6.93 7.03 6.93 7.02 -
05 May, 2025 7.0 7.01 6.98 6.98 -
02 May, 2025 7.03 7.04 7.01 7.02 -
01 May, 2025 6.99 7.03 6.94 7.02 -
30 Apr, 2025 6.92 6.99 6.92 6.98 -
29 Apr, 2025 6.98 7.02 6.95 6.96 -
28 Apr, 2025 6.99 6.99 6.95 6.98 -
25 Apr, 2025 6.9 7.1 6.86 6.97 -
24 Apr, 2025 6.96 6.99 6.86 6.94 -