DigitalOcean Holdings Inc (DOCN)

USD 33.36

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 57.5 58.29 52.73 57.44 4.73 Million
04 Aug, 2021 59.6 63.1 57.91 58.8 2.85 Million
03 Aug, 2021 55.76 63.48 55.34 60.71 4.25 Million
02 Aug, 2021 52.43 59.37 51.64 56.65 6.61 Million
30 Jul, 2021 51.0 53.8 50.75 51.5 816.7 Thousand
29 Jul, 2021 53.89 54.39 51.55 51.66 794.3 Thousand
28 Jul, 2021 53.21 55.52 52.2 53.27 963.4 Thousand
27 Jul, 2021 55.0 55.05 50.6 52.79 461.4 Thousand
26 Jul, 2021 55.0 55.97 53.75 54.52 397.2 Thousand
23 Jul, 2021 54.46 56.31 53.14 54.62 611.8 Thousand