DigitalOcean Holdings Inc (DOCN)

USD 33.31

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 30.4 30.89 28.54 28.97 1.13 Million
02 Dec, 2022 29.22 30.93 28.88 30.84 1.01 Million
01 Dec, 2022 29.65 30.58 28.89 30.3 1.16 Million
30 Nov, 2022 27.36 29.94 27.29 29.83 1.48 Million
29 Nov, 2022 28.3 28.38 27.03 27.51 939 Thousand
28 Nov, 2022 27.41 27.92 27.06 27.75 1.04 Million
25 Nov, 2022 27.84 28.05 27.56 27.7 391.1 Thousand
23 Nov, 2022 26.91 28.39 26.68 28.17 927.8 Thousand
22 Nov, 2022 27.57 27.65 26.42 26.91 951.1 Thousand
21 Nov, 2022 27.56 28.25 27.21 27.65 1.03 Million