DigitalOcean Holdings Inc (DOCN)

USD 33.31

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 29.09 29.51 27.95 28.27 1.17 Million
17 Nov, 2022 29.5 29.71 28.38 28.54 1.41 Million
16 Nov, 2022 31.6 31.64 30.18 30.47 923.3 Thousand
15 Nov, 2022 32.6 33.07 32.08 32.38 1.28 Million
14 Nov, 2022 32.68 33.05 30.87 30.94 1.51 Million
11 Nov, 2022 29.61 33.37 29.6 33.04 2.59 Million
10 Nov, 2022 29.01 29.8 27.98 29.77 2.41 Million
09 Nov, 2022 27.93 28.81 26.39 26.73 2.34 Million
08 Nov, 2022 26.25 28.76 26.0 28.14 5.66 Million
07 Nov, 2022 30.71 30.99 28.23 29.4 3.62 Million