DigitalOcean Holdings Inc (DOCN)

USD 33.31

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 31.97 32.23 29.0 30.52 2.46 Million
03 Nov, 2022 31.86 32.66 31.0 31.75 1.4 Million
02 Nov, 2022 34.83 35.11 31.75 32.05 1.94 Million
01 Nov, 2022 37.0 38.1 35.25 35.28 912.3 Thousand
31 Oct, 2022 36.1 36.65 35.3 35.92 898.2 Thousand
28 Oct, 2022 34.8 36.75 34.3 36.48 1.8 Million
27 Oct, 2022 37.04 37.89 36.54 37.11 750.3 Thousand
26 Oct, 2022 36.74 38.28 35.63 36.19 1.59 Million
25 Oct, 2022 36.09 38.7 36.09 38.31 1.44 Million
24 Oct, 2022 36.6 36.91 35.76 36.33 813.4 Thousand