DigitalOcean Holdings Inc (DOCN)

USD 32.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 39.24 41.8 39.12 41.79 991.8 Thousand
07 Sep, 2022 38.5 40.63 38.49 40.46 1.02 Million
06 Sep, 2022 38.6 40.04 38.17 38.87 1.46 Million
02 Sep, 2022 39.0 39.36 37.52 38.41 1.27 Million
01 Sep, 2022 41.31 41.31 36.9 38.33 1.81 Million
31 Aug, 2022 42.54 43.81 41.87 42.09 988.2 Thousand
30 Aug, 2022 44.06 44.2 41.28 42.13 1.03 Million
29 Aug, 2022 43.73 44.93 42.94 43.38 721.2 Thousand
26 Aug, 2022 46.41 46.69 44.16 44.31 916.7 Thousand
25 Aug, 2022 46.67 47.28 45.67 46.13 782.8 Thousand