DigitalOcean Holdings Inc (DOCN)

USD 32.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 49.51 53.88 49.26 52.67 2.33 Million
09 Aug, 2022 48.1 48.83 46.82 47.15 3.61 Million
08 Aug, 2022 46.07 47.99 46.05 47.87 2.1 Million
05 Aug, 2022 43.72 46.91 43.21 45.81 2 Million
04 Aug, 2022 45.1 45.44 42.86 44.19 1.42 Million
03 Aug, 2022 43.88 45.98 43.22 45.26 1.66 Million
02 Aug, 2022 41.01 43.19 40.89 42.83 736.1 Thousand
01 Aug, 2022 40.8 42.88 39.93 41.87 847.2 Thousand
29 Jul, 2022 39.95 41.16 39.59 40.98 1.23 Million
28 Jul, 2022 39.04 40.0 38.27 39.81 1.15 Million