DigitalOcean Holdings Inc (DOCN)

USD 33.31

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 38.36 38.52 35.9 36.92 978.1 Thousand
06 Oct, 2022 39.74 40.78 39.28 39.62 500.5 Thousand
05 Oct, 2022 39.43 40.24 38.19 40.0 1.2 Million
04 Oct, 2022 39.18 40.67 39.02 40.31 1.67 Million
03 Oct, 2022 36.51 37.36 35.36 37.01 1.11 Million
30 Sep, 2022 36.24 38.48 35.85 36.17 934.9 Thousand
29 Sep, 2022 37.16 37.28 35.02 36.27 1.11 Million
28 Sep, 2022 37.57 38.69 36.65 38.22 1.42 Million
27 Sep, 2022 37.3 38.57 36.84 37.83 847.5 Thousand
26 Sep, 2022 36.84 38.65 36.08 36.32 1.24 Million