DigitalOcean Holdings Inc (DOCN)

USD 32.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 36.92 40.75 36.1 37.11 3.28 Million
12 Jul, 2022 39.2 39.57 36.0 38.46 2.67 Million
11 Jul, 2022 41.36 41.81 38.58 38.76 5.59 Million
08 Jul, 2022 44.6 47.02 43.88 46.3 1.38 Million
07 Jul, 2022 44.32 45.91 44.3 45.53 1.27 Million
06 Jul, 2022 44.93 46.5 43.44 44.12 1.29 Million
05 Jul, 2022 40.51 45.32 39.84 44.85 2.1 Million
01 Jul, 2022 41.82 42.6 40.59 41.54 890 Thousand
30 Jun, 2022 42.35 42.65 38.61 41.36 1.9 Million
29 Jun, 2022 43.93 44.4 42.46 43.24 842.8 Thousand