DigitalOcean Holdings Inc (DOCN)

USD 32.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 47.0 47.64 43.35 43.96 1.12 Million
27 Jun, 2022 47.68 48.54 46.18 46.78 1.03 Million
24 Jun, 2022 46.68 48.62 46.61 47.75 4.46 Million
23 Jun, 2022 43.28 46.66 42.59 46.11 2.42 Million
22 Jun, 2022 40.76 44.16 40.7 42.36 1.07 Million
21 Jun, 2022 42.82 44.23 41.9 41.95 1.39 Million
17 Jun, 2022 39.9 43.0 39.9 41.96 2.37 Million
16 Jun, 2022 41.87 42.7 39.34 39.97 2.08 Million
15 Jun, 2022 42.61 45.24 42.61 43.84 1.91 Million
14 Jun, 2022 40.76 43.0 40.23 42.07 2.37 Million