DigitalOcean Holdings Inc (DOCN)

USD 32.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 46.35 51.48 46.18 50.58 3.75 Million
26 May, 2022 43.34 46.87 43.09 45.92 3.77 Million
25 May, 2022 42.97 46.27 42.8 45.72 2.72 Million
24 May, 2022 41.49 44.25 39.65 43.26 3.62 Million
23 May, 2022 42.0 43.19 40.65 41.8 2.36 Million
20 May, 2022 41.21 42.7 39.73 42.66 2.98 Million
19 May, 2022 37.09 42.09 37.0 40.68 4.04 Million
18 May, 2022 36.64 38.25 34.7 36.45 2.23 Million
17 May, 2022 38.07 38.82 34.66 37.33 1.53 Million
16 May, 2022 37.08 38.13 35.36 36.66 2.56 Million