USD 14.72
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 7.8 | 7.94 | 7.63 | 7.65 | 354.8 Thousand |
13 Oct, 2022 | 7.51 | 7.77 | 7.45 | 7.73 | 552.2 Thousand |
12 Oct, 2022 | 7.61 | 7.73 | 7.52 | 7.68 | 329.7 Thousand |
11 Oct, 2022 | 7.62 | 7.71 | 7.46 | 7.61 | 364.1 Thousand |
10 Oct, 2022 | 7.51 | 7.67 | 7.44 | 7.63 | 350.9 Thousand |
07 Oct, 2022 | 7.71 | 7.71 | 7.42 | 7.45 | 522.5 Thousand |
06 Oct, 2022 | 7.7 | 7.83 | 7.6 | 7.68 | 381.1 Thousand |
05 Oct, 2022 | 7.91 | 7.93 | 7.66 | 7.77 | 243.8 Thousand |
04 Oct, 2022 | 7.75 | 7.99 | 7.73 | 7.99 | 812.5 Thousand |
03 Oct, 2022 | 7.42 | 7.68 | 7.2 | 7.61 | 1.6 Million |
DOUG
DOV
DOW
DOC
DOCN
DOCS