Dole PLC (DOLE)
USD 14.57
(-0.95%)
USD 14.57
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 9.07 | 9.25 | 8.84 | 8.84 | 696.3 Thousand |
| 14 Sep, 2022 | 9.31 | 9.39 | 9.16 | 9.23 | 464.4 Thousand |
| 13 Sep, 2022 | 9.37 | 9.39 | 9.21 | 9.3 | 693.3 Thousand |
| 12 Sep, 2022 | 9.52 | 9.57 | 9.35 | 9.5 | 939.1 Thousand |
| 09 Sep, 2022 | 9.16 | 9.52 | 9.09 | 9.4 | 1.37 Million |
| 08 Sep, 2022 | 9.0 | 9.14 | 8.91 | 9.13 | 924.8 Thousand |
| 07 Sep, 2022 | 9.15 | 9.24 | 9.03 | 9.06 | 623.7 Thousand |
| 06 Sep, 2022 | 9.28 | 9.31 | 9.09 | 9.14 | 582.3 Thousand |
| 02 Sep, 2022 | 9.17 | 9.28 | 9.08 | 9.21 | 839.5 Thousand |
| 01 Sep, 2022 | 9.05 | 9.23 | 8.87 | 9.11 | 1.19 Million |
DOUG
DOV
DOW
DOC
DOCN
DOCS