Dole PLC (DOLE)
USD 14.72
(0.68%)
USD 14.72
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 7.33 | 7.51 | 7.23 | 7.3 | 956.4 Thousand |
| 29 Sep, 2022 | 7.66 | 7.68 | 7.21 | 7.3 | 1.24 Million |
| 28 Sep, 2022 | 7.55 | 7.79 | 7.47 | 7.75 | 457.8 Thousand |
| 27 Sep, 2022 | 7.6 | 7.78 | 7.5 | 7.56 | 733.9 Thousand |
| 26 Sep, 2022 | 7.92 | 8.03 | 7.54 | 7.56 | 554.6 Thousand |
| 23 Sep, 2022 | 7.9 | 7.94 | 7.77 | 7.91 | 731.3 Thousand |
| 22 Sep, 2022 | 8.01 | 8.06 | 7.87 | 7.99 | 648.8 Thousand |
| 21 Sep, 2022 | 8.37 | 8.39 | 7.94 | 7.97 | 1.2 Million |
| 20 Sep, 2022 | 8.37 | 8.46 | 8.24 | 8.36 | 892.9 Thousand |
| 19 Sep, 2022 | 8.44 | 8.53 | 8.33 | 8.45 | 651.2 Thousand |
DOUG
DOV
DOW
DOC
DOCN
DOCS