Dover Corporation (DOV)

USD 176.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 191.02 191.41 187.29 188.24 2.57 Million
17 Jul, 2025 187.96 191.2 187.49 190.59 879.9 Thousand
16 Jul, 2025 187.33 189.0 184.88 187.84 805.6 Thousand
15 Jul, 2025 190.92 190.92 187.0 187.07 971.8 Thousand
14 Jul, 2025 188.52 189.21 186.0 188.9 1.92 Million
11 Jul, 2025 188.76 189.5 188.16 188.94 730 Thousand
10 Jul, 2025 188.78 192.41 188.33 190.52 657.8 Thousand
09 Jul, 2025 189.9 189.9 186.86 188.22 859.8 Thousand
08 Jul, 2025 187.8 189.85 187.73 188.43 892.7 Thousand
07 Jul, 2025 187.88 189.47 185.62 187.37 1.06 Million