Dover Corporation (DOV)

USD 176.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 178.05 178.59 174.43 174.97 1.54 Million
31 Jul, 2025 181.57 183.53 180.68 181.14 1.21 Million
30 Jul, 2025 184.58 185.01 181.38 182.22 1.11 Million
29 Jul, 2025 186.33 186.54 183.4 184.05 955.4 Thousand
28 Jul, 2025 187.0 187.0 184.57 184.93 1.1 Million
25 Jul, 2025 186.96 187.54 184.0 186.5 1.57 Million
24 Jul, 2025 195.03 195.23 184.91 186.63 2.77 Million
23 Jul, 2025 190.84 191.75 189.25 190.9 1.08 Million
22 Jul, 2025 186.5 189.9 186.5 189.54 859 Thousand
21 Jul, 2025 189.09 189.17 186.61 186.98 1.16 Million