Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 179.54 180.88 178.77 179.78 1.6 Million
17 Nov, 2025 182.41 182.87 179.98 180.05 2.14 Million
14 Nov, 2025 180.98 184.29 180.71 183.12 957.77 Thousand
13 Nov, 2025 182.99 184.64 181.58 181.97 1.21 Million
12 Nov, 2025 183.38 185.88 183.32 183.62 1.24 Million
11 Nov, 2025 182.55 187.52 182.1 183.97 1.46 Million
10 Nov, 2025 181.56 183.35 180.55 182.09 937.7 Thousand
07 Nov, 2025 178.24 180.68 176.91 180.33 869.1 Thousand
06 Nov, 2025 180.49 182.5 177.3 178.57 801.85 Thousand
05 Nov, 2025 177.58 180.4 177.2 179.65 647.19 Thousand