Dover Corporation (DOV)

USD 183.07

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 183.59 187.14 183.59 185.59 876.7 Thousand
12 May, 2025 184.56 185.0 182.59 183.59 1.15 Million
09 May, 2025 175.56 176.33 174.7 176.16 1.35 Million
08 May, 2025 173.52 176.73 172.68 174.68 892.6 Thousand
07 May, 2025 171.74 172.55 170.28 171.46 911.6 Thousand
06 May, 2025 171.39 172.9 170.12 170.71 700.1 Thousand
05 May, 2025 172.19 174.52 171.98 173.02 721.9 Thousand
02 May, 2025 172.75 174.39 171.35 173.87 1.4 Million
01 May, 2025 172.04 172.81 169.68 169.81 1.27 Million
30 Apr, 2025 168.33 171.35 166.17 170.65 1.48 Million