USD 186.98
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 1985 | 38.13 | 38.75 | 38.0 | 38.37 | 767.37 Thousand |
22 Jan, 1985 | 37.63 | 38.5 | 37.63 | 38.13 | 651.61 Thousand |
21 Jan, 1985 | 36.5 | 37.5 | 36.37 | 37.5 | 824.66 Thousand |
18 Jan, 1985 | 37.75 | 38.0 | 36.0 | 36.5 | 1.17 Million |
17 Jan, 1985 | 37.25 | 37.87 | 37.25 | 37.75 | 268.52 Thousand |
16 Jan, 1985 | 37.0 | 37.37 | 36.87 | 37.25 | 455.89 Thousand |
15 Jan, 1985 | 36.75 | 37.37 | 36.75 | 37.0 | 984.58 Thousand |
14 Jan, 1985 | 36.75 | 36.75 | 36.37 | 36.75 | 522.72 Thousand |
11 Jan, 1985 | 38.13 | 38.13 | 37.0 | 37.0 | 559.72 Thousand |
10 Jan, 1985 | 36.37 | 38.25 | 36.25 | 38.13 | 790.05 Thousand |
DOW
DQ
DRD
DOCS
DOLE
DOUG