Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 1984 33.75 34.25 33.25 34.25 724.41 Thousand
18 May, 1984 34.0 34.25 33.0 33.75 184.98 Thousand
17 May, 1984 34.5 34.87 34.0 34.0 287.61 Thousand
16 May, 1984 34.0 34.87 34.0 34.5 321.03 Thousand
15 May, 1984 34.0 34.5 34.0 34.0 274.48 Thousand
14 May, 1984 34.5 34.63 34.0 34.0 633.71 Thousand
11 May, 1984 34.63 34.75 34.37 34.5 768.57 Thousand
10 May, 1984 34.37 34.87 34.25 34.63 281.65 Thousand
09 May, 1984 34.5 34.75 34.37 34.37 591.94 Thousand
08 May, 1984 34.25 34.5 34.25 34.5 521.53 Thousand