Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1984 33.75 34.0 33.25 33.5 328.19 Thousand
04 Jun, 1984 33.75 34.25 33.75 33.75 1.07 Million
01 Jun, 1984 33.5 33.75 33.12 33.75 816.3 Thousand
31 May, 1984 34.0 34.25 33.5 33.5 1.26 Million
30 May, 1984 34.0 34.13 33.5 34.0 843.75 Thousand
29 May, 1984 33.62 34.0 33.62 34.0 482.14 Thousand
25 May, 1984 33.25 33.5 33.12 33.38 311.48 Thousand
24 May, 1984 34.0 34.0 33.25 33.25 90.7 Thousand
23 May, 1984 34.0 34.0 33.62 34.0 170.66 Thousand
22 May, 1984 34.25 34.25 33.38 34.0 452.31 Thousand