Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1984 34.75 34.87 34.37 34.75 368.77 Thousand
18 Jun, 1984 33.5 34.75 33.25 34.75 1.35 Million
15 Jun, 1984 33.5 33.75 33.5 33.5 455.89 Thousand
14 Jun, 1984 33.38 34.0 33.38 33.5 304.32 Thousand
13 Jun, 1984 33.25 33.62 33.25 33.38 2.48 Million
12 Jun, 1984 33.38 33.5 33.12 33.25 652.8 Thousand
11 Jun, 1984 33.75 33.75 33.25 33.38 1.05 Million
08 Jun, 1984 34.0 34.0 33.75 33.75 385.47 Thousand
07 Jun, 1984 33.5 34.0 33.5 34.0 2.14 Million
06 Jun, 1984 33.5 33.5 33.25 33.38 380.7 Thousand