Dover Corporation (DOV)

USD 174.73

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1984 34.0 34.0 33.0 33.5 235.1 Thousand
09 Apr, 1984 33.12 34.0 33.12 34.0 53.7 Thousand
06 Apr, 1984 33.12 33.12 32.62 33.0 183.78 Thousand
05 Apr, 1984 33.5 34.0 33.38 33.38 324.61 Thousand
04 Apr, 1984 33.75 33.75 33.5 33.5 105.02 Thousand
03 Apr, 1984 34.13 34.13 33.0 33.75 223.17 Thousand
02 Apr, 1984 33.5 34.37 33.5 34.13 163.5 Thousand
30 Mar, 1984 33.38 33.5 33.12 33.5 182.59 Thousand
29 Mar, 1984 33.12 33.75 33.0 33.38 109.79 Thousand
28 Mar, 1984 32.5 33.5 32.5 33.12 124.11 Thousand