Dover Corporation (DOV)

USD 174.73

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1984 32.62 32.62 32.38 32.5 211.23 Thousand
26 Mar, 1984 32.62 32.62 31.62 32.62 230.33 Thousand
23 Mar, 1984 32.38 32.62 32.12 32.62 116.95 Thousand
22 Mar, 1984 32.0 32.62 32.0 32.38 325.8 Thousand
21 Mar, 1984 32.62 32.88 32.0 32.0 392.63 Thousand
20 Mar, 1984 32.12 33.0 32.12 32.62 237.49 Thousand
19 Mar, 1984 32.25 32.5 31.5 31.62 241.07 Thousand
16 Mar, 1984 32.0 33.0 32.0 32.25 772.15 Thousand
15 Mar, 1984 31.25 31.75 31.25 31.62 643.26 Thousand
14 Mar, 1984 30.25 30.88 30.0 30.88 202.88 Thousand