Dover Corporation (DOV)

USD 177.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1984 31.25 31.75 31.25 31.62 643.26 Thousand
14 Mar, 1984 30.25 30.88 30.0 30.88 202.88 Thousand
13 Mar, 1984 30.0 30.38 29.75 30.25 406.96 Thousand
12 Mar, 1984 30.0 30.0 29.75 30.0 175.43 Thousand
09 Mar, 1984 30.0 30.0 29.62 30.0 405.76 Thousand
08 Mar, 1984 30.25 30.38 30.0 30.25 124.11 Thousand
07 Mar, 1984 30.5 30.62 30.0 30.25 75.18 Thousand
06 Mar, 1984 30.75 31.0 30.5 30.5 264.94 Thousand
05 Mar, 1984 30.75 31.38 30.62 30.75 125.31 Thousand
02 Mar, 1984 29.75 30.75 29.75 30.75 1.13 Million