Dover Corporation (DOV)

USD 177.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1984 30.0 30.0 29.38 29.75 121.73 Thousand
29 Feb, 1984 30.12 30.12 30.0 30.12 26.25 Thousand
28 Feb, 1984 30.5 30.62 30.12 30.12 244.65 Thousand
27 Feb, 1984 30.25 30.75 29.75 30.5 233.91 Thousand
24 Feb, 1984 29.0 30.25 29.0 30.25 893.88 Thousand
23 Feb, 1984 29.12 29.12 28.5 28.75 324.61 Thousand
22 Feb, 1984 29.88 29.88 29.0 29.25 892.68 Thousand
21 Feb, 1984 31.62 31.88 30.12 30.12 262.55 Thousand
17 Feb, 1984 31.38 31.62 31.38 31.62 102.63 Thousand
16 Feb, 1984 31.5 31.5 31.12 31.38 186.17 Thousand