Dover Corporation (DOV)

USD 177.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1981 59.5 59.75 59.25 59.75 45.35 Thousand
09 Jun, 1981 60.0 60.0 59.0 59.5 167.08 Thousand
08 Jun, 1981 59.0 60.0 59.0 60.0 794.82 Thousand
05 Jun, 1981 58.75 59.0 58.75 58.75 190.94 Thousand
04 Jun, 1981 58.5 58.63 58.5 58.5 162.3 Thousand
03 Jun, 1981 58.87 58.87 58.5 58.5 179.01 Thousand
02 Jun, 1981 59.25 59.38 59.0 59.0 224.36 Thousand
01 Jun, 1981 59.5 60.0 59.25 59.25 587.16 Thousand
29 May, 1981 60.75 60.75 59.25 59.5 85.92 Thousand
28 May, 1981 61.0 61.25 61.0 61.0 315.06 Thousand