Dover Corporation (DOV)

USD 177.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 1981 60.5 61.25 60.5 61.0 260.16 Thousand
26 May, 1981 60.38 60.38 60.38 60.38 38.19 Thousand
22 May, 1981 60.87 60.87 60.13 60.13 133.66 Thousand
21 May, 1981 60.87 60.87 60.38 60.87 300.74 Thousand
20 May, 1981 60.75 60.87 60.5 60.87 911.78 Thousand
19 May, 1981 60.38 61.0 60.38 60.75 93.08 Thousand
18 May, 1981 59.5 60.38 59.25 60.0 124.11 Thousand
15 May, 1981 59.0 59.87 59.0 59.5 114.56 Thousand
14 May, 1981 59.62 60.0 59.0 59.0 157.53 Thousand
13 May, 1981 59.5 60.0 59.5 59.62 38.19 Thousand