Dover Corporation (DOV)

USD 177.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 1981 59.13 59.5 59.0 59.5 1.18 Million
11 May, 1981 59.13 59.25 59.13 59.13 276.87 Thousand
08 May, 1981 58.5 59.0 58.5 59.0 284.03 Thousand
07 May, 1981 58.0 58.5 57.5 58.5 417.7 Thousand
06 May, 1981 58.5 59.0 58.0 58.0 885.52 Thousand
05 May, 1981 60.0 60.0 58.5 58.5 525.11 Thousand
04 May, 1981 60.0 60.5 60.0 60.0 102.63 Thousand
01 May, 1981 59.87 60.5 59.75 60.0 269.71 Thousand
30 Apr, 1981 60.0 60.25 59.87 59.87 42.96 Thousand
29 Apr, 1981 60.5 60.5 60.0 60.0 300.74 Thousand