Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 56.0 56.0 55.75 56.0 190.94 Thousand
11 Nov, 1980 56.63 56.63 56.0 56.0 59.67 Thousand
10 Nov, 1980 56.5 56.75 55.75 56.63 124.11 Thousand
07 Nov, 1980 56.25 57.0 56.25 56.5 83.54 Thousand
06 Nov, 1980 57.25 57.25 56.0 56.0 57.28 Thousand
05 Nov, 1980 56.5 59.75 56.5 57.5 787.66 Thousand
03 Nov, 1980 54.25 56.5 54.25 56.5 381.89 Thousand
31 Oct, 1980 54.5 54.75 54.0 54.25 73.99 Thousand
30 Oct, 1980 55.12 55.25 54.5 54.5 159.92 Thousand
29 Oct, 1980 55.5 55.75 55.12 55.12 40.57 Thousand