Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 55.5 56.25 55.25 55.5 157.53 Thousand
27 Oct, 1980 56.5 56.5 54.5 55.5 498.85 Thousand
24 Oct, 1980 56.5 56.75 55.5 56.5 243.46 Thousand
23 Oct, 1980 56.75 57.0 56.5 56.5 1.62 Million
22 Oct, 1980 56.75 57.0 56.75 56.75 59.67 Thousand
21 Oct, 1980 56.0 56.5 56.0 56.5 62.05 Thousand
20 Oct, 1980 56.0 56.25 55.25 56.0 140.82 Thousand
17 Oct, 1980 54.87 56.5 54.5 56.0 212.43 Thousand
16 Oct, 1980 54.5 56.25 54.5 54.87 219.59 Thousand
15 Oct, 1980 53.0 54.5 53.0 54.0 69.21 Thousand